|
Market Summary Monday, February 01, 2010 |
 |
 |
 |
|
Written by Administrator
|
|
Tuesday, 02 February 2010 02:07 |
|
Top Gainer RP
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
BTPN
|
5550
|
150
|
2.78
|
247
|
657.6 M
|
|
UNVR
|
11450
|
150
|
1.33
|
3131
|
18 B
|
|
GGRM
|
24100
|
100
|
0.42
|
1674
|
20 B
|
|
TCID
|
7800
|
100
|
1.30
|
2
|
7.8 M
|
|
DSSA
|
5900
|
100
|
1.72
|
6325
|
18.5 B
|
|
Top Gainer %
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
AHAP
|
108
|
20
|
22.73
|
3
|
156.5 K
|
|
TRIL
|
109
|
16
|
17.20
|
32143
|
1.7 B
|
|
APOL
|
170
|
22
|
14.86
|
35541
|
2.8 B
|
|
KBLM
|
130
|
15
|
13.04
|
8
|
495.5 K
|
|
UNSP-W
|
95
|
9
|
10.47
|
1030
|
49.2 M
|
|
|
Top Loser RP
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
AALI
|
23050
|
-800
|
-3.35
|
3781
|
43.8 B
|
|
ASII
|
35400
|
-550
|
-1.53
|
6401
|
112.9 B
|
|
PTBA
|
16700
|
-500
|
-2.91
|
7783
|
65 B
|
|
INTP
|
13050
|
-450
|
-3.33
|
7680
|
50.2 B
|
|
HMSP
|
13200
|
-300
|
-2.22
|
44
|
290 M
|
|
Top Loser %
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
MPPA-W
|
275
|
-75'
|
-21.43
|
40875
|
6.7 B
|
|
TFCO
|
400
|
-100'
|
-20.00
|
32
|
6.4 M
|
|
AISA
|
305
|
-40'
|
-11.59
|
2
|
305 K
|
|
TRIM
|
169
|
-22'
|
-11.52
|
17836
|
1.6 B
|
|
GSMF
|
94
|
-11'
|
-10.48
|
59
|
2.8 M
|
|
|
|
|
JSX Index
|
Index
|
Open
|
High
|
Low
|
Close
|
+/-
|
%
|
|
Agriculture
|
1846.655
|
1846.655
|
1812.138
|
1821.703
|
-28.602
|
-1.55
|
|
Basic Industry
|
279.996
|
279.996
|
272.864
|
275.873
|
-4.239
|
-1.51
|
|
Bisnis-27
|
240.756
|
240.756
|
236.630
|
237.514
|
-3.268
|
-1.36
|
|
JSX
|
2610.593
|
2610.593
|
2571.759
|
2587.549
|
-23.247
|
-0.89
|
|
Cons. Goods
|
700.124
|
707.464
|
693.311
|
705.466
|
5.683
|
0.81
|
|
DBX
|
396.155
|
400.010
|
391.755
|
400.010
|
3.689
|
0.93
|
|
Finance
|
310.211
|
310.211
|
305.811
|
307.117
|
-4.539
|
-1.46
|
|
Infrastructure
|
728.214
|
730.306
|
722.374
|
723.599
|
-5.835
|
-0.80
|
|
JII
|
427.610
|
427.610
|
420.674
|
424.118
|
-3.562
|
-0.83
|
|
Kompas100
|
628.237
|
628.237
|
617.923
|
621.873
|
-6.420
|
-1.02
|
|
LQ45
|
510.397
|
510.397
|
501.382
|
504.938
|
-5.509
|
-1.08
|
|
Manufacture
|
545.904
|
546.055
|
538.127
|
545.236
|
-2.878
|
-0.53
|
|
MBX
|
743.085
|
743.085
|
731.702
|
734.849
|
-8.301
|
-1.12
|
|
Mining
|
2233.960
|
2233.960
|
2190.159
|
2215.899
|
-20.498
|
-0.92
|
|
Misc. Industry
|
618.629
|
623.286
|
610.972
|
619.220
|
-7.310
|
-1.17
|
|
Pefindo25
|
209.833
|
210.271
|
208.496
|
209.936
|
0.103
|
0.05
|
|
Construction
|
153.279
|
154.562
|
152.515
|
154.350
|
0.859
|
0.56
|
|
Sri-Kehati
|
149.049
|
149.049
|
146.473
|
146.985
|
-2.082
|
-1.40
|
|
Trade
|
299.239
|
299.239
|
294.145
|
297.162
|
-2.276
|
-0.76
|
|
|
|
Currency
|
Currency
|
Close
|
+/-
|
|
IDR
|
9358
|
-2
|
|
SGD
|
1.4114
|
0.0039
|
|
HKD
|
7.7676
|
0.0036
|
|
JPY
|
90.42
|
0.19
|
|
AUD
|
0.8834
|
-0.0025
|
|
EUR
|
1.3907
|
0.0033
|
|
GBP
|
1.5917
|
-0.0054
|
|
Regional Index
|
Index
|
Close
|
+/-
|
%
|
|
DOW JONES
|
10067.330
|
-53.130
|
-0.53
|
|
NASDAQ
|
2147.350
|
-31.650
|
-1.45
|
|
FT-SE
|
5187.570
|
41.830
|
0.81
|
|
NIKKEI
|
10205.020
|
6.980
|
0.07
|
|
HANG SENG
|
20243.750
|
121.760
|
0.61
|
|
STRAITS TIMES
|
2736.170
|
-9.180
|
-0.33
|
|
S&P
|
1073.870
|
-10.660
|
-0.98
|
|
|
|
Last Updated on Tuesday, 02 February 2010 02:12 |
IDX Mobile
