|
Market Summary Thursday, August 12, 2010 |
 |
 |
 |
|
Written by Administrator
|
|
Friday, 13 August 2010 01:31 |
RTI Newsletter
RTI Market Summary Thursday, August 12, 2010
Top Gainer RP
| Code |
Close |
+/- |
% |
TVol |
TVal |
| ASII |
47600 |
800 |
1.71 |
8626 |
203 B |
| GDYR |
13450 |
800 |
6.32 |
7 |
45.3 M |
| IMAS |
1950 |
390 |
25.00 |
1719 |
1.7 B |
| LSIP |
9550 |
350 |
3.80 |
15320 |
73.1 B |
| HMSP |
18900 |
300 |
1.61 |
2 |
18.8 M |
|
Top Gainer %
| Code |
Close |
+/- |
% |
TVol |
TVal |
| CKRA-W |
42 |
11 |
35.48 |
109 |
2.3 M |
| IMAS |
1950 |
390 |
25.00 |
1719 |
1.7 B |
| ASIA |
128 |
20 |
18.52 |
95883 |
5.6 B |
| RIGS |
810 |
110 |
15.71 |
5570 |
2.2 B |
| META-W |
44 |
4 |
10.00 |
108107 |
2.4 B |
|
Top Loser RP
| Code |
Close |
+/- |
% |
TVol |
TVal |
| AALI |
20050 |
-500 |
-2.43 |
5767 |
57.9 B |
| AUTO |
17000 |
-450 |
-2.58 |
397 |
3.4 B |
| GGRM |
35550 |
-400 |
-1.11 |
870 |
15.4 B |
| ADMF |
10100 |
-400 |
-3.81 |
22 |
112 M |
| UNTR |
18800 |
-350 |
-1.83 |
17616 |
165.5 B |
|
Top Loser %
| Code |
Close |
+/- |
% |
TVol |
TVal |
| GPRA-W |
4 |
-1' |
-20.00 |
751 |
1.3 M |
| TMPO |
82 |
-17' |
-17.17 |
37660 |
1.8 B |
| BNBR-W |
5 |
-1' |
-16.67 |
17587 |
43.9 M |
| COWL-W |
16 |
-2' |
-11.11 |
1156 |
9 M |
| GEMA |
295 |
-30' |
-9.23 |
151 |
22.1 M |
|
| Total Value |
: |
3,130,467,351,594 |
|
| Total Volume |
: |
3,889,814,704 |
|
| Total Frequency |
: |
85,259 |
|
|
JSX Index
| Index |
Open |
High |
Low |
Close |
+/- |
% |
| IDX |
3034.238 |
3034.238 |
2993.769 |
3025.644 |
-9.674 |
-0.32 |
| LQ45 |
577.448 |
577.448 |
568.457 |
574.782 |
-2.939 |
-0.51 |
| JII |
469.511 |
469.945 |
462.882 |
468.863 |
-1.067 |
-0.23 |
| MBX |
881.999 |
881.999 |
869.855 |
879.367 |
-2.979 |
-0.34 |
| DBX |
385.330 |
386.026 |
381.249 |
384.832 |
-0.548 |
-0.14 |
| Kompas100 |
724.315 |
724.315 |
713.470 |
721.820 |
-2.798 |
-0.39 |
| Bisnis-27 |
282.935 |
282.935 |
278.575 |
281.662 |
-1.418 |
-0.50 |
| Pefindo25 |
255.411 |
257.774 |
253.099 |
257.457 |
2.046 |
0.80 |
| Sri-Kehati |
172.998 |
172.998 |
170.434 |
172.416 |
-0.685 |
-0.40 |
| Agriculture |
1748.396 |
1780.206 |
1727.576 |
1767.798 |
0.553 |
0.03 |
| Mining |
2287.329 |
2287.329 |
2252.672 |
2272.738 |
-26.318 |
-1.14 |
| Basic Industry |
327.714 |
328.383 |
323.849 |
328.150 |
0.204 |
0.06 |
| Misc. Industry |
805.133 |
822.850 |
801.123 |
821.382 |
11.812 |
1.46 |
| Cons. Goods |
975.661 |
975.661 |
963.777 |
972.348 |
-4.780 |
-0.49 |
| Construction |
169.159 |
169.159 |
166.067 |
169.025 |
-0.305 |
-0.18 |
| Infrastructure |
739.624 |
740.466 |
729.859 |
734.814 |
-4.966 |
-0.67 |
| Finance |
392.589 |
393.365 |
388.189 |
392.092 |
-1.938 |
-0.49 |
| Trade |
323.606 |
324.661 |
320.509 |
324.661 |
0.082 |
0.03 |
| Manufacture |
708.531 |
711.680 |
702.117 |
711.665 |
1.922 |
0.27 |
|
|
Currency
| Currency |
Close |
+/- |
| IDR |
9077 |
130 |
| SGD |
1.3634 |
-0.0027 |
| HKD |
7.7674 |
0.0011 |
| JPY |
85.38 |
0.23 |
| AUD |
0.8931 |
-0.0008 |
| EUR |
1.2811 |
-0.003 |
| GBP |
1.5586 |
-0.0042 |
|
Regional Index
| Index |
Close |
+/- |
% |
| DOW JONES |
10378.830 |
-265.420 |
-2.49 |
| NASDAQ |
2208.630 |
-68.540 |
-3.01 |
| FT-SE |
5253.550 |
8.340 |
0.16 |
| NIKKEI |
9212.590 |
-80.260 |
-0.86 |
| HANG SENG |
21105.711 |
-188.830 |
-0.89 |
| STRAITS TIMES |
2927.040 |
-22.220 |
-0.75 |
| S&P |
1089.470 |
-31.590 |
-2.8 |
|
|
|
Last Updated on Friday, 13 August 2010 01:47 |
Contact Us
