|
Market Summary Tuesday, December 01, 2009 |
 |
 |
 |
|
Written by Administrator
|
|
Wednesday, 02 December 2009 00:00 |
|
Top Gainer RP
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
BATA
|
30000
|
3500
|
13.21
|
1
|
15 M
|
|
ITMG
|
29500
|
800
|
2.79
|
3091
|
45 B
|
|
AALI
|
22950
|
650
|
2.91
|
1660
|
18.9 B
|
|
UNVR
|
11700
|
650
|
5.88
|
2537
|
14.4 B
|
|
GGRM
|
17700
|
450
|
2.61
|
1887
|
16.5 B
|
|
Top Gainer %
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
AIMS
|
135
|
30
|
28.57
|
538
|
28.8 M
|
|
TRAM-W
|
105
|
21
|
25.00
|
5505
|
269 M
|
|
MTSM
|
620
|
120
|
24.00
|
2
|
620 K
|
|
ELTY
|
250
|
45
|
21.95
|
783845
|
91.5 B
|
|
BTEK
|
115
|
20
|
21.05
|
13751
|
776.4 M
|
|
|
Top Loser RP
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
SMGR
|
7100
|
-200
|
-2.74
|
23167
|
82.8 B
|
|
FISH
|
830
|
-120
|
-12.63
|
134
|
56.6 M
|
|
TPIA
|
2750
|
-75
|
-2.65
|
438
|
618.4 M
|
|
AMFG
|
1770
|
-70
|
-3.80
|
6
|
5.3 M
|
|
JRPT
|
750
|
-50
|
-6.25
|
100
|
37.5 M
|
|
Top Loser %
|
Code
|
Close
|
+/-
|
%
|
TVol
|
TVal
|
|
WEHA-W
|
15
|
-3'
|
-16.67
|
50
|
375 K
|
|
FISH
|
830
|
-120'
|
-12.63
|
134
|
56.6 M
|
|
LPLI
|
181
|
-24'
|
-11.71
|
29
|
2.6 M
|
|
PRAS
|
110
|
-13'
|
-10.57
|
2
|
109.5 K
|
|
PKPK
|
340
|
-40'
|
-10.53
|
31
|
4.7 M
|
|
|
Total Value
|
:
|
3,465,761,369,640
|
|
|
Total Volume
|
:
|
6,423,931,937
|
|
|
Total Frequency
|
:
|
75,861
|
|
|
|
JSX Index
|
Index
|
Open
|
High
|
Low
|
Close
|
+/-
|
%
|
|
JSX
|
2416.042
|
2452.501
|
2412.997
|
2452.501
|
36.664
|
1.52
|
|
LQ45
|
476.307
|
484.828
|
475.459
|
484.828
|
8.571
|
1.80
|
|
JII
|
397.963
|
404.949
|
396.832
|
404.946
|
7.053
|
1.77
|
|
MBX
|
688.380
|
698.556
|
687.214
|
698.556
|
10.241
|
1.49
|
|
DBX
|
363.978
|
370.523
|
362.558
|
370.145
|
6.423
|
1.77
|
|
Agriculture
|
1748.835
|
1780.131
|
1741.240
|
1778.366
|
33.181
|
1.90
|
|
Mining
|
2126.107
|
2185.836
|
2125.549
|
2185.836
|
55.968
|
2.63
|
|
Basic Industry
|
254.632
|
254.847
|
251.216
|
253.964
|
-0.431
|
-0.17
|
|
Miscellaneous Industry
|
561.220
|
565.069
|
554.725
|
564.363
|
3.143
|
0.56
|
|
Consumer Goods
|
628.676
|
646.589
|
625.533
|
646.589
|
20.861
|
3.33
|
|
Construction
|
144.068
|
147.408
|
144.068
|
147.194
|
3.559
|
2.48
|
|
Infrastructure
|
693.144
|
700.421
|
691.591
|
698.517
|
5.493
|
0.79
|
|
Finance
|
293.847
|
298.081
|
292.101
|
297.853
|
4.373
|
1.49
|
|
Trade & Services
|
248.843
|
250.943
|
247.337
|
250.724
|
2.250
|
0.91
|
|
Manufacture
|
492.857
|
499.797
|
489.857
|
499.537
|
6.819
|
1.38
|
|
|
|
Currency
|
Currency
|
Close
|
+/-
|
|
IDR
|
9323
|
-117
|
|
SGD
|
1.381
|
-0.0028
|
|
HKD
|
7.7497
|
0.0002
|
|
JPY
|
86.88
|
0.6
|
|
AUD
|
0.9223
|
0.0047
|
|
EUR
|
1.5072
|
0.0039
|
|
GBP
|
1.6538
|
0.0086
|
|
Regional Index
|
Index
|
Close
|
+/-
|
%
|
|
DOW JONES
|
10344.840
|
34.920
|
0.34
|
|
NASDAQ
|
2144.600
|
6.160
|
0.29
|
|
FT-SE
|
5272.350
|
81.670
|
1.57
|
|
NIKKEI
|
9572.200
|
226.650
|
2.43
|
|
HANG SENG
|
22113.150
|
291.650
|
1.34
|
|
STRAITS TIMES
|
2765.600
|
33.480
|
1.23
|
|
S&P
|
1095.630
|
4.140
|
0.38
|
|
|
|
Last Updated on Wednesday, 02 December 2009 02:13 |
